Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1586	1617	1582	1613	0	+19.88(+1.25%)
Jan 30, 2017	1593	1600	1583	1593	0	+0.85(+0.05%)
Jan 27, 2017	1584	1598	1579	1593	0	+13.21(+0.84%)
Jan 26, 2017	1589	1598	1574	1579	0	-12.55(-0.79%)
Jan 25, 2017	1586	1598	1571	1592	0	+15.40(+0.98%)
Jan 24, 2017	1587	1592	1566	1577	0	-18.77(-1.18%)
Jan 23, 2017	1598	1606	1588	1595	0	-4.38(-0.27%)
Jan 20, 2017	1601	1613	1594	1600	0	-14.04(-0.87%)
Jan 19, 2017	1624	1628	1609	1614	0	-16.56(-1.02%)
Jan 18, 2017	1633	1638	1625	1630	0	-3.03(-0.19%)
Jan 17, 2017	1629	1639	1616	1633	0	-7.02(-0.43%)
Jan 13, 2017	1640	1640	1640	1640	0	+2.38(+0.15%)
Jan 12, 2017	1628	1645	1619	1638	0	-1.30(-0.08%)
Jan 11, 2017	1659	1665	1623	1639	0	-27.69(-1.66%)
Jan 10, 2017	1669	1678	1662	1667	0	+1.20(+0.07%)
Jan 09, 2017	1662	1672	1657	1666	0	+5.17(+0.31%)
Jan 06, 2017	1661	1669	1650	1661	0	-9.25(-0.55%)
Jan 05, 2017	1656	1677	1648	1670	0	+22.43(+1.36%)
Jan 04, 2017	1643	1654	1638	1647	0	+1.88(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.