Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1972 2012 1965 2000 0 +30.90(+1.57%)
Jan 30, 2019 1951 1978 1945 1970 0 +17.71(+0.91%)
Jan 29, 2019 1932 1957 1926 1952 0 +21.90(+1.13%)
Jan 28, 2019 1936 1945 1916 1930 0 -14.43(-0.74%)
Jan 25, 2019 1951 1958 1934 1944 0 +0.96(+0.05%)
Jan 24, 2019 1962 1970 1925 1943 0 -33.19(-1.68%)
Jan 23, 2019 1977 1989 1961 1977 0 -0.31(-0.02%)
Jan 22, 2019 1972 1985 1959 1977 0 -12.62(-0.63%)
Jan 18, 2019 1987 1998 1974 1990 0 +8.22(+0.41%)
Jan 17, 2019 1963 1987 1958 1981 0 +18.94(+0.97%)
Jan 16, 2019 1975 1983 1959 1962 0 -16.29(-0.82%)
Jan 15, 2019 1959 1988 1951 1979 0 +26.55(+1.36%)
Jan 14, 2019 1962 1966 1944 1952 0 -24.97(-1.26%)
Jan 11, 2019 1968 1983 1958 1977 0 +0.88(+0.04%)
Jan 10, 2019 1973 1989 1956 1976 0 -1.27(-0.06%)
Jan 09, 2019 1983 1993 1969 1978 0 -2.30(-0.12%)
Jan 08, 2019 1975 1991 1956 1980 0 +15.79(+0.80%)
Jan 07, 2019 1953 1979 1945 1964 0 +1.71(+0.09%)
Jan 04, 2019 1941 1974 1936 1962 0 +38.62(+2.01%)
Jan 03, 2019 1960 1967 1917 1924 0 -43.41(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.