Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1409	1418	1334	1348	0	-49.58(-3.55%)
Jan 28, 2010	1436	1440	1390	1397	0	-56.21(-3.87%)
Jan 27, 2010	1446	1472	1398	1453	0	+11.74(+0.81%)
Jan 26, 2010	1445	1494	1421	1442	0	+12.85(+0.90%)
Jan 25, 2010	1424	1442	1409	1429	0	+35.27(+2.53%)
Jan 22, 2010	1458	1464	1389	1393	0	-73.47(-5.01%)
Jan 21, 2010	1493	1504	1461	1467	0	-23.73(-1.59%)
Jan 20, 2010	1514	1518	1475	1491	0	-24.90(-1.64%)
Jan 19, 2010	1468	1518	1461	1516	0	+60.53(+4.16%)
Jan 15, 2010		1455	1455	1455	0	-24.39(-1.65%)
Jan 14, 2010	1486	1492	1475	1479	0	-11.74(-0.79%)
Jan 13, 2010	1474	1494	1447	1491	0	+18.45(+1.25%)
Jan 12, 2010	1478	1487	1461	1473	0	-12.17(-0.82%)
Jan 11, 2010	1502	1505	1472	1485	0	-11.53(-0.77%)
Jan 08, 2010	1485	1497	1475	1496	0	+11.62(+0.78%)
Jan 07, 2010	1490	1495	1473	1485	0	-0.57(-0.04%)
Jan 06, 2010	1509	1515	1482	1485	0	-23.76(-1.57%)
Jan 05, 2010	1509	1518	1498	1509	0	+6.86(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.