Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1962	1999	1953	1991	0	+23.90(+1.21%)
Jan 28, 2011	1962	2022	1955	1967	0	-43.09(-2.14%)
Jan 27, 2011	1951	2024	1984	2010	0	+12.60(+0.63%)
Jan 26, 2011	1921	2009	1956	1998	0	+37.63(+1.92%)
Jan 25, 2011	1905	1979	1906	1960	0	+1.67(+0.09%)
Jan 24, 2011	1908	1972	1928	1958	0	-1.07(-0.05%)
Jan 21, 2011	1933	1989	1953	1959	0	-1.75(-0.09%)
Jan 20, 2011	1916	1976	1931	1961	0	-35.74(-1.79%)
Jan 19, 2011	1987	2043	1984	1997	0	-39.87(-1.96%)
Jan 18, 2011	1989	2059	2017	2037	0	+5.27(+0.26%)
Jan 14, 2011		2032	2032	2032	0	+37.82(+1.90%)
Jan 13, 2011	1936	2012	1969	1994	0	+19.26(+0.98%)
Jan 12, 2011	1945	2004	1962	1974	0	-3.93(-0.20%)
Jan 11, 2011	1937	1993	1959	1978	0	+4.50(+0.23%)
Jan 10, 2011	1895	1985	1933	1974	0	+19.34(+0.99%)
Jan 07, 2011	1914	1974	1929	1955	0	-6.42(-0.33%)
Jan 06, 2011	1907	1978	1942	1961	0	+8.20(+0.42%)
Jan 05, 2011	1876	1966	1912	1953	0	+21.73(+1.13%)
Jan 04, 2011	1890	1953	1903	1931	0	-14.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.