Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1999 2024 1982 1990 0 -3.02(-0.15%)
Jan 30, 2013 1979 2011 1971 1993 0 +28.71(+1.46%)
Jan 29, 2013 2023 1992 1901 1965 0 -67.36(-3.32%)
Jan 28, 2013 2041 2055 2014 2032 0 -6.39(-0.31%)
Jan 25, 2013 2021 2047 2008 2038 0 +29.85(+1.49%)
Jan 24, 2013 1976 2024 1973 2008 0 +35.82(+1.82%)
Jan 23, 2013 1976 1991 1959 1973 0 +14.44(+0.74%)
Jan 22, 2013 1953 1971 1934 1958 0 +2.54(+0.13%)
Jan 18, 2013 1956 1956 1956 0 +11.93(+0.61%)
Jan 17, 2013 1956 1962 1928 1944 0 +4.71(+0.24%)
Jan 16, 2013 1948 1965 1927 1939 0 -10.57(-0.54%)
Jan 15, 2013 1939 1956 1920 1950 0 +9.37(+0.48%)
Jan 14, 2013 1915 1947 1907 1940 0 +9.16(+0.47%)
Jan 12, 2013 1910 1938 1897 1931 0 +0.00(+0.00%)
Jan 11, 2013 1910 1938 1897 1931 0 +25.89(+1.36%)
Jan 10, 2013 1911 1930 1880 1905 0 -2.08(-0.11%)
Jan 09, 2013 1908 1921 1898 1907 0 +6.22(+0.33%)
Jan 08, 2013 1902 1916 1874 1901 0 -22.81(-1.19%)
Jan 07, 2013 1935 1951 1914 1924 0 -14.75(-0.76%)
Jan 04, 2013 1943 1948 1908 1939 0 +0.31(+0.02%)
Jan 03, 2013 1964 1982 1927 1938 0 -35.23(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.