Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2002 2017 1984 1992 0 -34.23(-1.69%)
Jan 30, 2014 2026 2038 2007 2027 0 +4.37(+0.22%)
Jan 29, 2014 2053 2080 2009 2022 0 -57.51(-2.77%)
Jan 28, 2014 2079 2094 2065 2080 0 +4.16(+0.20%)
Jan 27, 2014 2088 2103 2070 2076 0 -10.93(-0.52%)
Jan 24, 2014 2147 2152 2084 2087 0 -63.79(-2.97%)
Jan 23, 2014 2134 2156 2112 2150 0 +8.89(+0.42%)
Jan 22, 2014 2133 2171 2122 2142 0 -14.43(-0.67%)
Jan 21, 2014 2157 2175 2132 2156 0 +2.85(+0.13%)
Jan 17, 2014 2153 2153 2153 0 +7.63(+0.36%)
Jan 16, 2014 2136 2155 2129 2145 0 +0.22(+0.01%)
Jan 15, 2014 2075 2153 2069 2145 0 +70.91(+3.42%)
Jan 14, 2014 2032 2079 2023 2074 0 +48.37(+2.39%)
Jan 13, 2014 2040 2053 2022 2026 0 -18.64(-0.91%)
Jan 10, 2014 2052 2059 2032 2045 0 -6.58(-0.32%)
Jan 09, 2014 2067 2077 2039 2051 0 -12.17(-0.59%)
Jan 08, 2014 2060 2084 2051 2063 0 -0.39(-0.02%)
Jan 07, 2014 2022 2067 2017 2064 0 +46.44(+2.30%)
Jan 06, 2014 2032 2037 2012 2017 0 -11.59(-0.57%)
Jan 03, 2014 2028 2035 2017 2029 0 +2.95(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.