Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2099	2124	2084	2083	0	-32.27(-1.53%)
Jan 29, 2015	2202	2220	2089	2115	0	-7.91(-0.37%)
Jan 28, 2015	2202	2207	2120	2123	0	-49.70(-2.29%)
Jan 27, 2015	2193	2215	2154	2172	0	-55.49(-2.49%)
Jan 26, 2015	2243	2248	2207	2228	0	-20.82(-0.93%)
Jan 23, 2015	2248	2268	2234	2249	0	+3.82(+0.17%)
Jan 22, 2015	2244	2249	2241	2245	0	+60.02(+2.75%)
Jan 21, 2015	2178	2200	2165	2185	0	-2.67(-0.12%)
Jan 20, 2015	2208	2225	2169	2188	0	-10.89(-0.50%)
Jan 16, 2015	2178	2202	2170	2198	0	+11.51(+0.53%)
Jan 15, 2015	2187	2188	2177	2187	0	-27.96(-1.26%)
Jan 14, 2015	2226	2234	2184	2215	0	-33.66(-1.50%)
Jan 13, 2015	2249	2249	2249	2249	0	-20.42(-0.90%)
Jan 12, 2015	2311	2318	2257	2269	0	-49.65(-2.14%)
Jan 09, 2015	2300	2331	2283	2319	0	+25.51(+1.11%)
Jan 08, 2015	2268	2304	2264	2293	0	+43.88(+1.95%)
Jan 07, 2015	2261	2267	2238	2249	0	+5.92(+0.26%)
Jan 06, 2015	2287	2292	2238	2243	0	-39.09(-1.71%)
Jan 05, 2015	2316	2323	2277	2282	0	-50.61(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.