Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1211	1280	1224	1233	0	-50.80(-3.96%)
Jan 28, 2010	1303	1309	1268	1284	0	-5.37(-0.42%)
Jan 27, 2010	1230	1299	1266	1289	0	+0.58(+0.05%)
Jan 26, 2010	1237	1309	1272	1289	0	-9.45(-0.73%)
Jan 25, 2010	1246	1320	1283	1298	0	+9.25(+0.72%)
Jan 22, 2010	1263	1334	1284	1289	0	-30.56(-2.32%)
Jan 21, 2010	1347	1362	1307	1319	0	-31.83(-2.36%)
Jan 20, 2010	1303	1370	1331	1351	0	-20.40(-1.49%)
Jan 19, 2010	1298	1381	1337	1372	0	+13.11(+0.97%)
Jan 15, 2010	0.1670	1359	1359	1359	0	-14.23(-1.04%)
Jan 14, 2010	1308	1382	1358	1373	0	+14.97(+1.10%)
Jan 13, 2010	1348	1367	1337	1358	0	+0.29(+0.02%)
Jan 12, 2010	1307	1380	1346	1358	0	-16.76(-1.22%)
Jan 11, 2010	1326	1391	1361	1374	0	-6.86(-0.50%)
Jan 08, 2010	1312	1389	1358	1381	0	+12.34(+0.90%)
Jan 07, 2010	1303	1379	1346	1369	0	-3.48(-0.25%)
Jan 06, 2010	1367	1390	1356	1372	0	+22.37(+1.66%)
Jan 05, 2010	1344	1364	1333	1350	0	-4.23(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.