Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1167	1178	1131	1149	0	-4.51(-0.39%)
Jan 30, 2012	1152	1167	1137	1153	0	-7.58(-0.65%)
Jan 27, 2012	1133	1173	1124	1161	0	+24.82(+2.18%)
Jan 26, 2012	1144	1159	1122	1136	0	-14.12(-1.23%)
Jan 25, 2012	1140	1161	1122	1150	0	+7.89(+0.69%)
Jan 24, 2012	1125	1151	1116	1142	0	+3.16(+0.28%)
Jan 23, 2012	1130	1154	1119	1139	0	+1.48(+0.13%)
Jan 20, 2012	1121	1145	1116	1138	0	+11.37(+1.01%)
Jan 19, 2012	1112	1136	1101	1126	0	+22.21(+2.01%)
Jan 18, 2012	1088	1111	1079	1104	0	+21.64(+2.00%)
Jan 17, 2012	1091	1106	1071	1082	0	+5.02(+0.47%)
Jan 13, 2012		1077	1077	1077	0	-16.05(-1.47%)
Jan 12, 2012	1080	1100	1070	1093	0	+10.76(+0.99%)
Jan 11, 2012	1065	1090	1058	1083	0	+18.26(+1.72%)
Jan 10, 2012	1061	1077	1048	1064	0	+32.01(+3.10%)
Jan 09, 2012	1028	1045	1018	1032	0	+4.65(+0.45%)
Jan 06, 2012	1024	1045	1010	1028	0	+2.91(+0.28%)
Jan 05, 2012	1005	1033	996.24	1025	0	+14.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.