Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 958.70 975.06 947.93 960.20 0 -1.26(-0.13%)
Jan 30, 2013 959.74 974.39 950.40 961.46 0 -4.80(-0.50%)
Jan 29, 2013 975.76 982.55 951.84 966.26 0 -10.13(-1.04%)
Jan 28, 2013 976.27 991.82 962.59 976.39 0 -1.82(-0.19%)
Jan 25, 2013 972.55 986.72 963.19 978.22 0 +12.93(+1.34%)
Jan 24, 2013 957.41 978.68 948.38 965.28 0 +1.66(+0.17%)
Jan 23, 2013 969.35 973.99 954.14 963.62 0 +0.73(+0.08%)
Jan 22, 2013 963.19 972.36 948.93 962.89 0 -1.08(-0.11%)
Jan 18, 2013 963.97 963.97 963.97 0 -1.63(-0.17%)
Jan 17, 2013 962.13 975.46 953.07 965.60 0 +6.96(+0.73%)
Jan 16, 2013 954.55 966.65 947.49 958.64 0 -5.58(-0.58%)
Jan 15, 2013 957.81 974.65 944.89 964.22 0 -3.01(-0.31%)
Jan 14, 2013 965.24 979.07 954.02 967.23 0 +11.07(+1.16%)
Jan 12, 2013 950.45 963.85 944.57 956.16 0 +0.00(+0.00%)
Jan 11, 2013 950.45 963.85 944.55 956.16 0 +0.73(+0.08%)
Jan 10, 2013 960.26 969.00 943.27 955.42 0 -0.63(-0.07%)
Jan 09, 2013 957.24 967.37 946.23 956.06 0 +0.37(+0.04%)
Jan 08, 2013 964.97 976.15 946.82 955.69 0 -15.74(-1.62%)
Jan 07, 2013 969.09 979.64 960.91 971.43 0 -11.98(-1.22%)
Jan 04, 2013 981.66 994.23 971.97 983.40 0 +6.96(+0.71%)
Jan 03, 2013 973.70 992.72 962.71 976.45 0 -40.60(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.