Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1311	1341	1294	1317	0	-12.20(-0.92%)
Jan 29, 2015	1336	1350	1297	1329	0	-9.73(-0.73%)
Jan 28, 2015	1351	1364	1325	1338	0	+0.76(+0.06%)
Jan 27, 2015	1321	1351	1307	1338	0	-5.53(-0.41%)
Jan 26, 2015	1334	1360	1309	1343	0	+28.06(+2.13%)
Jan 23, 2015	1319	1334	1303	1315	0	-9.84(-0.74%)
Jan 22, 2015	1307	1330	1293	1325	0	+30.17(+2.33%)
Jan 21, 2015	1285	1305	1266	1295	0	-5.12(-0.39%)
Jan 20, 2015	1308	1319	1283	1300	0	+7.68(+0.59%)
Jan 16, 2015	1274	1299	1267	1292	0	+7.68(+0.60%)
Jan 15, 2015	1286	1295	1275	1285	0	-9.73(-0.75%)
Jan 14, 2015	1297	1313	1277	1294	0	-14.91(-1.14%)
Jan 13, 2015	1309	1309	1309	1309	0	+13.98(+1.08%)
Jan 12, 2015	1306	1314	1282	1295	0	-13.48(-1.03%)
Jan 09, 2015	1312	1324	1292	1309	0	-9.19(-0.70%)
Jan 08, 2015	1306	1327	1298	1318	0	+38.07(+2.97%)
Jan 07, 2015	1271	1291	1258	1280	0	+23.84(+1.90%)
Jan 06, 2015	1281	1286	1245	1256	0	-25.51(-1.99%)
Jan 05, 2015	1283	1295	1265	1282	0	+9.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.