Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1847	1893	1838	1886	0	+56.53(+3.09%)
Jan 28, 2016	1851	1862	1814	1829	0	-7.56(-0.41%)
Jan 27, 2016	1873	1891	1827	1837	0	-50.15(-2.66%)
Jan 26, 2016	1881	1905	1856	1887	0	+13.06(+0.70%)
Jan 25, 2016	1905	1918	1867	1874	0	-39.19(-2.05%)
Jan 22, 2016	1897	1926	1882	1913	0	+39.67(+2.12%)
Jan 21, 2016	1875	1904	1842	1874	0	+6.93(+0.37%)
Jan 20, 2016	1832	1886	1795	1867	0	+6.65(+0.36%)
Jan 19, 2016	1897	1908	1840	1860	0	-25.74(-1.36%)
Jan 15, 2016	1886	1886	1886	1886	0	-43.84(-2.27%)
Jan 14, 2016	1899	1944	1866	1930	0	+58.09(+3.10%)
Jan 13, 2016	1936	1952	1854	1872	0	-60.47(-3.13%)
Jan 12, 2016	1939	1968	1907	1932	0	+5.39(+0.28%)
Jan 11, 2016	1933	1947	1901	1927	0	-0.52(-0.03%)
Jan 08, 2016	1967	1981	1919	1927	0	-32.07(-1.64%)
Jan 07, 2016	1979	2004	1945	1959	0	-52.53(-2.61%)
Jan 06, 2016	2019	2037	1996	2012	0	-32.86(-1.61%)
Jan 05, 2016	2047	2066	2028	2045	0	+2.51(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.