Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1085	1098	1065	1088	0	+9.54(+0.88%)
Jan 30, 2012	1074	1090	1063	1079	0	-9.42(-0.87%)
Jan 27, 2012	1073	1095	1069	1088	0	+11.95(+1.11%)
Jan 26, 2012	1079	1094	1067	1076	0	-5.48(-0.51%)
Jan 25, 2012	1076	1091	1057	1082	0	+7.98(+0.74%)
Jan 24, 2012	1058	1082	1057	1074	0	+1.73(+0.16%)
Jan 23, 2012	1062	1083	1056	1072	0	+4.72(+0.44%)
Jan 20, 2012	1053	1074	1053	1067	0	+2.59(+0.24%)
Jan 19, 2012	1037	1075	1042	1065	0	+19.85(+1.90%)
Jan 18, 2012	1012	1049	1016	1045	0	+22.67(+2.22%)
Jan 17, 2012	1018	1037	1013	1022	0	+8.95(+0.88%)
Jan 13, 2012		1013	1013	1013	0	-11.67(-1.14%)
Jan 12, 2012	1014	1031	1003	1025	0	+4.47(+0.44%)
Jan 11, 2012	1003	1026	1001	1020	0	+3.94(+0.39%)
Jan 10, 2012	998.23	1026	999.52	1016	0	+22.57(+2.27%)
Jan 09, 2012	987.43	1007	982.07	993.74	0	+1.35(+0.14%)
Jan 06, 2012	998.72	1013	985.86	992.38	0	-13.38(-1.33%)
Jan 05, 2012	996.93	1019	989.09	1006	0	-0.75(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.