Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1491 1519 1477 1502 0 +4.51(+0.30%)
Jan 30, 2013 1512 1518 1490 1498 0 -14.08(-0.93%)
Jan 29, 2013 1508 1518 1489 1512 0 -3.52(-0.23%)
Jan 28, 2013 1510 1523 1502 1516 0 +6.74(+0.45%)
Jan 25, 2013 1504 1516 1485 1509 0 +7.95(+0.53%)
Jan 24, 2013 1479 1512 1476 1501 0 +4.34(+0.29%)
Jan 23, 2013 1503 1511 1486 1496 0 -5.94(-0.40%)
Jan 22, 2013 1499 1512 1488 1502 0 +13.05(+0.88%)
Jan 18, 2013 1489 1489 1489 0 +7.59(+0.51%)
Jan 17, 2013 1481 1492 1472 1482 0 +12.31(+0.84%)
Jan 16, 2013 1461 1480 1463 1469 0 -7.76(-0.53%)
Jan 15, 2013 1464 1481 1456 1477 0 +5.28(+0.36%)
Jan 14, 2013 1461 1482 1452 1472 0 +6.98(+0.48%)
Jan 12, 2013 1459 1472 1452 1465 0 +0.00(+0.00%)
Jan 11, 2013 1459 1472 1452 1465 0 +10.05(+0.69%)
Jan 10, 2013 1455 1464 1437 1455 0 +7.34(+0.51%)
Jan 09, 2013 1439 1460 1431 1448 0 +18.97(+1.33%)
Jan 08, 2013 1436 1449 1417 1429 0 -7.62(-0.53%)
Jan 07, 2013 1448 1458 1429 1436 0 -23.20(-1.59%)
Jan 04, 2013 1455 1470 1443 1459 0 +6.76(+0.47%)
Jan 03, 2013 1453 1466 1443 1453 0 +0.15(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.