Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2963 2974 2901 2927 0 -46.77(-1.57%)
Jan 30, 2020 2940 2987 2919 2974 0 +6.43(+0.22%)
Jan 29, 2020 2994 3019 2947 2967 0 +15.93(+0.54%)
Jan 28, 2020 2929 2971 2914 2951 0 +35.31(+1.21%)
Jan 27, 2020 2915 2955 2891 2916 0 -61.92(-2.08%)
Jan 24, 2020 3025 3039 2950 2978 0 -36.19(-1.20%)
Jan 23, 2020 3003 3024 2965 3014 0 +7.92(+0.26%)
Jan 22, 2020 2999 3043 2991 3006 0 +18.50(+0.62%)
Jan 21, 2020 3013 3028 2971 2988 0 -29.41(-0.97%)
Jan 17, 2020 3030 3047 2983 3017 0 -0.62(-0.02%)
Jan 16, 2020 2973 3026 2961 3018 0 +63.85(+2.16%)
Jan 15, 2020 2923 2985 2915 2954 0 +35.06(+1.20%)
Jan 14, 2020 2930 2953 2897 2919 0 -7.52(-0.26%)
Jan 13, 2020 2930 2952 2905 2926 0 -4.42(-0.15%)
Jan 10, 2020 2948 2966 2901 2931 0 -15.77(-0.54%)
Jan 09, 2020 2955 2970 2916 2947 0 +11.28(+0.38%)
Jan 08, 2020 2918 2949 2897 2935 0 +15.74(+0.54%)
Jan 07, 2020 2924 2945 2896 2920 0 +0.44(+0.02%)
Jan 06, 2020 2958 2987 2864 2919 0 -62.85(-2.11%)
Jan 03, 2020 2958 2998 2945 2982 0 -23.53(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.