Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1356 1364 1340 1347 0 -9.53(-0.70%)
Jan 30, 2013 1353 1365 1347 1356 0 +2.90(+0.21%)
Jan 29, 2013 1347 1359 1338 1353 0 +2.32(+0.17%)
Jan 28, 2013 1346 1357 1343 1351 0 +6.77(+0.50%)
Jan 25, 2013 1348 1355 1337 1344 0 +3.22(+0.24%)
Jan 24, 2013 1345 1358 1335 1341 0 -4.93(-0.37%)
Jan 23, 2013 1350 1354 1337 1346 0 -3.24(-0.24%)
Jan 22, 2013 1352 1356 1338 1349 0 -3.56(-0.26%)
Jan 18, 2013 1353 1353 1353 0 -51.42(-3.66%)
Jan 17, 2013 1376 1421 1373 1404 0 +31.52(+2.30%)
Jan 16, 2013 1358 1378 1353 1373 0 +14.31(+1.05%)
Jan 15, 2013 1359 1370 1349 1358 0 -5.31(-0.39%)
Jan 14, 2013 1363 1375 1351 1364 0 -2.59(-0.19%)
Jan 12, 2013 1359 1373 1354 1366 0 +0.00(+0.00%)
Jan 11, 2013 1359 1373 1354 1366 0 +6.89(+0.51%)
Jan 10, 2013 1350 1364 1343 1359 0 +19.95(+1.49%)
Jan 09, 2013 1327 1343 1323 1339 0 +18.29(+1.38%)
Jan 08, 2013 1330 1346 1315 1321 0 -11.87(-0.89%)
Jan 07, 2013 1330 1345 1325 1333 0 +5.71(+0.43%)
Jan 04, 2013 1338 1343 1320 1327 0 -9.48(-0.71%)
Jan 03, 2013 1343 1350 1326 1337 0 -8.88(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.