Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1552 1575 1548 1566 0 -12.81(-0.81%)
Jan 30, 2014 1577 1588 1564 1578 0 +10.41(+0.66%)
Jan 29, 2014 1570 1586 1563 1568 0 -13.77(-0.87%)
Jan 28, 2014 1570 1589 1560 1582 0 +14.54(+0.93%)
Jan 27, 2014 1574 1588 1562 1567 0 -8.31(-0.53%)
Jan 24, 2014 1592 1607 1573 1576 0 -28.16(-1.76%)
Jan 23, 2014 1608 1616 1592 1604 0 -14.32(-0.89%)
Jan 22, 2014 1613 1631 1600 1618 0 -5.05(-0.31%)
Jan 21, 2014 1632 1634 1604 1623 0 -2.89(-0.18%)
Jan 17, 2014 1626 1626 1626 0 -27.42(-1.66%)
Jan 16, 2014 1660 1666 1640 1653 0 -7.69(-0.46%)
Jan 15, 2014 1650 1681 1653 1661 0 +11.04(+0.67%)
Jan 14, 2014 1622 1655 1615 1650 0 +51.57(+3.23%)
Jan 13, 2014 1611 1628 1593 1598 0 -10.56(-0.66%)
Jan 10, 2014 1605 1623 1600 1609 0 +11.88(+0.74%)
Jan 09, 2014 1605 1612 1591 1597 0 -8.89(-0.55%)
Jan 08, 2014 1609 1619 1592 1606 0 +1.49(+0.09%)
Jan 07, 2014 1605 1616 1597 1605 0 +2.23(+0.14%)
Jan 06, 2014 1617 1620 1599 1602 0 -14.58(-0.90%)
Jan 03, 2014 1617 1625 1603 1617 0 +4.92(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.