Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2025	2039	1988	1992	0	-60.12(-2.93%)
Jan 29, 2015	2029	2060	2007	2052	0	+27.08(+1.34%)
Jan 28, 2015	2061	2077	2020	2025	0	-25.59(-1.25%)
Jan 27, 2015	2056	2079	2027	2050	0	-65.48(-3.10%)
Jan 26, 2015	2124	2138	2095	2116	0	-19.89(-0.93%)
Jan 23, 2015	2153	2162	2125	2136	0	-14.22(-0.66%)
Jan 22, 2015	2148	2154	2146	2150	0	+24.80(+1.17%)
Jan 21, 2015	2114	2136	2111	2125	0	+22.79(+1.08%)
Jan 20, 2015	2100	2121	2073	2102	0	-5.90(-0.28%)
Jan 16, 2015	2096	2111	2090	2108	0	+21.53(+1.03%)
Jan 15, 2015	2087	2113	2078	2087	0	-14.05(-0.67%)
Jan 14, 2015	2099	2132	2077	2101	0	-7.11(-0.34%)
Jan 13, 2015	2108	2108	2108	2108	0	-11.02(-0.52%)
Jan 12, 2015	2137	2142	2099	2119	0	-12.29(-0.58%)
Jan 09, 2015	2130	2150	2108	2131	0	+4.26(+0.20%)
Jan 08, 2015	2106	2144	2099	2127	0	+39.74(+1.90%)
Jan 07, 2015	2064	2093	2046	2087	0	+40.79(+1.99%)
Jan 06, 2015	2092	2100	2042	2046	0	-38.78(-1.86%)
Jan 05, 2015	2104	2117	2083	2085	0	-28.84(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.