Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3198 3227 3164 3211 0 -30.06(-0.93%)
Jan 30, 2019 3199 3254 3170 3241 0 +46.51(+1.46%)
Jan 29, 2019 3219 3233 3180 3195 0 -16.76(-0.52%)
Jan 28, 2019 3173 3229 3167 3212 0 -32.68(-1.01%)
Jan 25, 2019 3211 3266 3166 3244 0 -65.16(-1.97%)
Jan 24, 2019 3213 3328 3207 3310 0 +155.48(+4.93%)
Jan 23, 2019 3187 3209 3126 3154 0 -23.70(-0.75%)
Jan 22, 2019 3229 3231 3151 3178 0 -72.78(-2.24%)
Jan 18, 2019 3231 3265 3206 3251 0 +55.24(+1.73%)
Jan 17, 2019 3156 3219 3145 3195 0 +22.50(+0.71%)
Jan 16, 2019 3197 3218 3167 3173 0 -23.21(-0.73%)
Jan 15, 2019 3194 3224 3178 3196 0 +23.67(+0.75%)
Jan 14, 2019 3193 3213 3167 3172 0 -56.31(-1.74%)
Jan 11, 2019 3172 3252 3168 3229 0 +30.40(+0.95%)
Jan 10, 2019 3142 3205 3125 3198 0 +39.08(+1.24%)
Jan 09, 2019 3137 3187 3126 3159 0 +40.87(+1.31%)
Jan 08, 2019 3131 3147 3061 3118 0 +11.66(+0.38%)
Jan 07, 2019 3074 3139 3053 3107 0 +27.23(+0.88%)
Jan 04, 2019 2989 3099 2971 3079 0 +153.49(+5.25%)
Jan 03, 2019 3028 3047 2919 2926 0 -173.64(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.