Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 92.42 93.56 88.45 89.40 0 -2.96(-3.21%)
Jan 29, 2009 94.09 95.16 91.28 92.36 0 -3.58(-3.74%)
Jan 28, 2009 93.54 97.41 92.22 95.95 0 +3.02(+3.25%)
Jan 27, 2009 91.72 94.34 90.68 92.92 0 +2.07(+2.28%)
Jan 26, 2009 90.05 93.13 88.98 90.85 0 +0.97(+1.08%)
Jan 23, 2009 88.03 91.77 86.24 89.88 0 -0.28(-0.31%)
Jan 22, 2009 90.90 92.68 87.83 90.16 0 -2.64(-2.85%)
Jan 21, 2009 91.92 94.25 89.33 92.80 0 +2.18(+2.40%)
Jan 20, 2009 94.88 95.99 89.90 90.63 0 -4.86(-5.09%)
Jan 19, 2009 96.62 98.08 92.77 95.49 0 -0.03(-0.03%)
Jan 16, 2009 96.65 98.02 92.82 95.52 0 +1.04(+1.10%)
Jan 15, 2009 92.81 95.96 89.44 94.48 0 +1.54(+1.66%)
Jan 14, 2009 95.11 95.68 91.49 92.94 0 -2.84(-2.97%)
Jan 13, 2009 96.01 97.76 93.97 95.78 0 -1.76(-1.81%)
Jan 12, 2009 99.80 100.49 96.42 97.54 0 -2.42(-2.42%)
Jan 09, 2009 101.40 102.23 98.11 99.96 0 -0.94(-0.94%)
Jan 08, 2009 99.70 101.79 97.26 100.91 0 -0.68(-0.67%)
Jan 07, 2009 103.09 104.57 100.24 101.59 0 -1.74(-1.69%)
Jan 06, 2009 101.08 104.63 99.84 103.33 0 +3.29(+3.29%)
Jan 05, 2009 99.13 102.17 97.69 100.04 0 +0.31(+0.31%)
Jan 02, 2009 96.41 100.57 94.87 99.73 0 +3.99(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.