Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	140.41	141.86	139.37	140.44	0	+0.80(+0.58%)
Jan 28, 2011	142.59	143.14	138.53	139.64	0	-2.73(-1.92%)
Jan 27, 2011	141.21	143.61	139.98	142.36	0	+0.97(+0.68%)
Jan 26, 2011	140.88	142.98	139.55	141.40	0	+0.69(+0.49%)
Jan 25, 2011	140.51	141.73	139.26	140.70	0	+0.31(+0.22%)
Jan 24, 2011	138.55	140.96	137.69	140.39	0	+2.99(+2.17%)
Jan 21, 2011	138.27	139.67	136.51	137.40	0	-0.19(-0.14%)
Jan 20, 2011	137.99	139.38	135.97	137.59	0	-1.74(-1.25%)
Jan 19, 2011	140.87	141.82	138.00	139.34	0	-1.73(-1.22%)
Jan 18, 2011	140.41	142.10	139.28	141.06	0	+0.24(+0.17%)
Jan 14, 2011		140.82	140.82	140.82	0	-0.45(-0.32%)
Jan 13, 2011	140.69	142.51	139.89	141.27	0	+0.45(+0.32%)
Jan 12, 2011	140.17	141.66	139.36	140.82	0	+1.31(+0.94%)
Jan 11, 2011	139.06	140.29	138.05	139.51	0	+0.85(+0.61%)
Jan 10, 2011	137.68	139.75	136.89	138.66	0	+0.28(+0.20%)
Jan 07, 2011	139.38	140.31	137.18	138.38	0	-0.22(-0.16%)
Jan 06, 2011	138.84	139.93	137.85	138.60	0	-0.06(-0.05%)
Jan 05, 2011	137.56	139.47	137.18	138.67	0	-0.32(-0.23%)
Jan 04, 2011	139.16	140.28	137.64	138.99	0	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.