Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 84.56 85.29 83.75 84.50 0 +0.54(+0.65%)
Jan 30, 2013 84.31 84.82 83.72 83.96 0 +0.15(+0.18%)
Jan 29, 2013 83.95 84.33 83.24 83.81 0 +0.18(+0.22%)
Jan 28, 2013 83.93 84.43 83.10 83.62 0 -0.87(-1.03%)
Jan 25, 2013 84.20 85.03 83.58 84.49 0 -0.01(-0.02%)
Jan 24, 2013 84.55 85.67 83.62 84.50 0 -0.21(-0.25%)
Jan 23, 2013 84.57 85.34 83.93 84.72 0 -0.79(-0.92%)
Jan 22, 2013 84.94 85.79 84.51 85.50 0 +0.17(+0.20%)
Jan 18, 2013 85.33 85.33 85.33 0 +0.43(+0.50%)
Jan 17, 2013 84.94 85.75 84.29 84.90 0 +0.38(+0.45%)
Jan 16, 2013 83.99 84.96 83.68 84.53 0 +0.09(+0.11%)
Jan 15, 2013 84.17 84.81 83.66 84.43 0 -0.46(-0.54%)
Jan 14, 2013 85.10 85.80 84.48 84.89 0 -0.57(-0.66%)
Jan 12, 2013 85.27 85.79 84.74 85.46 0 +0.00(+0.00%)
Jan 11, 2013 85.27 85.79 84.74 85.46 0 -0.01(-0.01%)
Jan 10, 2013 85.36 85.87 84.71 85.47 0 +0.54(+0.64%)
Jan 09, 2013 84.67 85.61 84.00 84.93 0 +0.96(+1.14%)
Jan 08, 2013 84.49 85.03 83.30 83.97 0 -1.00(-1.18%)
Jan 07, 2013 85.18 85.62 84.32 84.97 0 -1.16(-1.35%)
Jan 04, 2013 86.29 86.73 85.50 86.13 0 -0.82(-0.94%)
Jan 03, 2013 86.95 87.83 86.39 86.96 0 -0.44(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.