Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	894.06	898.31	881.72	884.32	0	-18.61(-2.06%)
Jan 29, 2015	905.11	911.52	890.55	902.92	0	-3.97(-0.44%)
Jan 28, 2015	923.76	938.36	902.91	906.90	0	+0.94(+0.10%)
Jan 27, 2015	899.81	912.97	894.68	905.96	0	+1.60(+0.18%)
Jan 26, 2015	895.94	907.30	892.07	904.37	0	+10.22(+1.14%)
Jan 23, 2015	894.63	901.76	889.58	894.14	0	-6.61(-0.73%)
Jan 22, 2015	890.10	902.05	884.67	900.75	0	+0.65(+0.07%)
Jan 21, 2015	888.36	905.67	880.85	900.09	0	+12.00(+1.35%)
Jan 20, 2015	895.72	897.63	880.52	888.09	0	-9.62(-1.07%)
Jan 16, 2015	883.99	899.28	882.20	897.71	0	+4.39(+0.49%)
Jan 15, 2015	893.72	898.29	891.64	893.32	0	+2.70(+0.30%)
Jan 14, 2015	886.57	895.51	879.59	890.62	0	-0.40(-0.05%)
Jan 13, 2015	891.02	891.02	891.02	891.02	0	+4.38(+0.49%)
Jan 12, 2015	890.56	895.49	879.82	886.64	0	-4.14(-0.47%)
Jan 09, 2015	903.56	906.42	885.07	890.78	0	-11.70(-1.30%)
Jan 08, 2015	897.40	908.97	893.89	902.49	0	+15.80(+1.78%)
Jan 07, 2015	882.83	892.72	876.37	886.69	0	+18.98(+2.19%)
Jan 06, 2015	881.85	885.87	858.87	867.71	0	-12.48(-1.42%)
Jan 05, 2015	885.99	893.50	869.85	880.19	0	-5.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.