Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1013	1034	1002	1030	0	+24.32(+2.42%)
Jan 30, 2017	1006	1009	995.66	1006	0	-2.43(-0.24%)
Jan 27, 2017	1008	1016	1001	1008	0	-3.29(-0.33%)
Jan 26, 2017	1014	1020	1003	1011	0	-2.51(-0.25%)
Jan 25, 2017	1011	1024	999.22	1014	0	+1.95(+0.19%)
Jan 24, 2017	1007	1020	1002	1012	0	+4.52(+0.45%)
Jan 23, 2017	1005	1013	996.43	1007	0	+5.32(+0.53%)
Jan 20, 2017	1003	1009	996.86	1002	0	+6.14(+0.62%)
Jan 19, 2017	998.07	1004	989.97	995.98	0	-6.29(-0.63%)
Jan 18, 2017	999.18	1006	993.76	1002	0	+4.90(+0.49%)
Jan 17, 2017	1002	1006	989.63	997.37	0	-11.72(-1.16%)
Jan 13, 2017	1009	1009	1009	1009	0	+1.27(+0.13%)
Jan 12, 2017	1012	1014	996.03	1008	0	-3.03(-0.30%)
Jan 11, 2017	1002	1012	996.98	1011	0	+9.22(+0.92%)
Jan 10, 2017	996.32	1007	990.82	1002	0	+2.21(+0.22%)
Jan 09, 2017	1002	1006	994.68	999.42	0	-2.60(-0.26%)
Jan 06, 2017	1002	1008	995.26	1002	0	+1.00(+0.10%)
Jan 05, 2017	1006	1012	994.99	1001	0	-2.29(-0.23%)
Jan 04, 2017	993.93	1008	990.18	1003	0	+13.78(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.