Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1107 1115 1096 1107 0 -2.45(-0.22%)
Jan 30, 2019 1098 1116 1089 1110 0 +14.49(+1.32%)
Jan 29, 2019 1102 1107 1092 1095 0 -1.59(-0.14%)
Jan 28, 2019 1095 1104 1085 1097 0 -8.95(-0.81%)
Jan 25, 2019 1099 1115 1095 1106 0 +19.90(+1.83%)
Jan 24, 2019 1069 1089 1061 1086 0 +23.15(+2.18%)
Jan 23, 2019 1054 1071 1042 1063 0 +11.63(+1.11%)
Jan 22, 2019 1063 1066 1045 1051 0 -21.30(-1.99%)
Jan 18, 2019 1065 1080 1062 1072 0 +13.43(+1.27%)
Jan 17, 2019 1046 1065 1041 1059 0 +2.45(+0.23%)
Jan 16, 2019 1049 1064 1047 1057 0 +3.23(+0.31%)
Jan 15, 2019 1054 1061 1046 1053 0 +10.67(+1.02%)
Jan 14, 2019 1040 1048 1033 1043 0 -6.36(-0.61%)
Jan 11, 2019 1042 1052 1038 1049 0 +1.40(+0.13%)
Jan 10, 2019 1032 1050 1029 1048 0 +14.81(+1.43%)
Jan 09, 2019 1028 1038 1020 1033 0 +10.93(+1.07%)
Jan 08, 2019 1018 1029 1008 1022 0 +13.56(+1.34%)
Jan 07, 2019 1001 1016 997.82 1008 0 +5.43(+0.54%)
Jan 04, 2019 984.64 1008 980.68 1003 0 +36.84(+3.81%)
Jan 03, 2019 997.37 1001 963.33 966.09 0 -40.40(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.