Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1571	1599	1562	1588	0	+18.05(+1.15%)
Jan 28, 2011	1593	1614	1560	1570	0	-27.57(-1.73%)
Jan 27, 2011	1589	1613	1583	1598	0	+6.02(+0.38%)
Jan 26, 2011	1577	1607	1569	1592	0	+11.53(+0.73%)
Jan 25, 2011	1561	1592	1555	1580	0	+8.28(+0.53%)
Jan 24, 2011	1550	1583	1549	1572	0	+17.13(+1.10%)
Jan 21, 2011	1556	1579	1546	1555	0	+0.37(+0.02%)
Jan 20, 2011	1553	1576	1537	1554	0	-15.33(-0.98%)
Jan 19, 2011	1588	1603	1559	1570	0	-28.27(-1.77%)
Jan 18, 2011	1568	1605	1569	1598	0	+18.59(+1.18%)
Jan 14, 2011		1579	1579	1579	0	+12.00(+0.77%)
Jan 13, 2011	1561	1581	1556	1567	0	-1.61(-0.10%)
Jan 12, 2011	1560	1583	1555	1569	0	+13.41(+0.86%)
Jan 11, 2011	1547	1573	1542	1556	0	+6.45(+0.42%)
Jan 10, 2011	1530	1566	1526	1549	0	+3.49(+0.23%)
Jan 07, 2011	1540	1562	1523	1546	0	-1.30(-0.08%)
Jan 06, 2011	1541	1563	1535	1547	0	-0.96(-0.06%)
Jan 05, 2011	1530	1557	1527	1548	0	+6.65(+0.43%)
Jan 04, 2011	1546	1563	1524	1541	0	-11.78(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.