Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1371	1378	1351	1361	0	-3.89(-0.29%)
Jan 30, 2012	1364	1380	1354	1365	0	-10.02(-0.73%)
Jan 27, 2012	1368	1384	1361	1375	0	+253.95(+22.66%)
Jan 26, 2012	1156	1164	1115	1121	0	-34.97(-3.03%)
Jan 25, 2012	1165	1175	1140	1156	0	-6.07(-0.52%)
Jan 24, 2012	1167	1201	1147	1162	0	+72.59(+6.67%)
Jan 23, 2012	1066	1107	1055	1089	0	+25.74(+2.42%)
Jan 20, 2012	1060	1080	1049	1063	0	-0.06(-0.01%)
Jan 19, 2012	1045	1071	1040	1063	0	+22.86(+2.20%)
Jan 18, 2012	1033	1048	1024	1041	0	+4.22(+0.41%)
Jan 17, 2012	1042	1051	1028	1036	0	+8.70(+0.85%)
Jan 13, 2012		1028	1028	1028	0	-6.80(-0.66%)
Jan 12, 2012	1032	1042	1018	1034	0	+1.60(+0.15%)
Jan 11, 2012	1025	1038	1013	1033	0	+3.02(+0.29%)
Jan 10, 2012	1033	1043	1023	1030	0	+7.28(+0.71%)
Jan 09, 2012	1008	1034	1006	1023	0	+17.68(+1.76%)
Jan 06, 2012	991.61	1015	986.54	1005	0	+14.85(+1.50%)
Jan 05, 2012	976.90	992.46	968.80	990.03	0	+8.24(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.