Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1020	1035	1014	1020	0	-7.38(-0.72%)
Jan 29, 2015	1034	1040	1014	1027	0	-6.69(-0.65%)
Jan 28, 2015	1046	1057	1028	1034	0	-5.66(-0.54%)
Jan 27, 2015	1063	1073	1009	1040	0	-63.48(-5.75%)
Jan 26, 2015	1091	1115	1079	1103	0	+10.80(+0.99%)
Jan 23, 2015	1076	1119	1062	1092	0	+22.34(+2.09%)
Jan 22, 2015	1069	1081	1040	1070	0	+8.81(+0.83%)
Jan 21, 2015	1053	1069	1050	1061	0	+2.44(+0.23%)
Jan 20, 2015	1062	1070	1043	1059	0	+3.22(+0.31%)
Jan 16, 2015	1027	1059	1025	1056	0	+24.11(+2.34%)
Jan 15, 2015	1032	1032	1027	1031	0	-21.28(-2.02%)
Jan 14, 2015	1043	1059	1038	1053	0	-2.40(-0.23%)
Jan 13, 2015	1055	1055	1055	1055	0	+0.61(+0.06%)
Jan 12, 2015	1068	1076	1043	1054	0	-13.57(-1.27%)
Jan 09, 2015	1076	1082	1062	1068	0	-5.93(-0.55%)
Jan 08, 2015	1067	1086	1063	1074	0	+18.57(+1.76%)
Jan 07, 2015	1051	1057	1041	1055	0	+11.64(+1.12%)
Jan 06, 2015	1062	1065	1039	1044	0	-18.07(-1.70%)
Jan 05, 2015	1079	1086	1055	1062	0	-24.36(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.