Indicators

O S I Systems Inc (NQ: OSIS )

143.74 +5.93 (+4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.60	75.33	74.23	74.67	224,314	-0.23(-0.31%)
Jan 30, 2017	77.10	77.10	73.49	74.90	326,812	-2.48(-3.20%)
Jan 27, 2017	76.70	81.55	75.29	77.38	708,540	+3.75(+5.09%)
Jan 26, 2017	74.74	74.87	73.10	73.63	253,579	-1.24(-1.66%)
Jan 25, 2017	74.28	75.30	73.85	74.87	223,775	+1.11(+1.50%)
Jan 24, 2017	71.93	73.93	70.88	73.76	197,552	+2.21(+3.09%)
Jan 23, 2017	70.79	73.05	70.79	71.55	271,523	+0.82(+1.16%)
Jan 20, 2017	69.89	71.11	69.45	70.73	140,538	+0.52(+0.74%)
Jan 19, 2017	70.97	71.16	70.04	70.21	167,176	-0.94(-1.32%)
Jan 18, 2017	72.16	73.05	70.76	71.15	458,168	-0.97(-1.34%)
Jan 17, 2017	72.10	72.57	71.23	72.12	261,137	-0.24(-0.33%)
Jan 13, 2017		72.36	72.36	72.36	0	+1.33(+1.87%)
Jan 12, 2017	73.91	73.91	70.86	71.03	309,355	-3.14(-4.23%)
Jan 11, 2017	76.65	77.90	74.05	74.17	256,303	-2.28(-2.98%)
Jan 10, 2017	77.22	77.82	75.93	76.45	241,489	-0.83(-1.07%)
Jan 09, 2017	76.00	77.98	76.00	77.28	243,300	+1.24(+1.63%)
Jan 06, 2017	77.59	77.66	76.00	76.04	190,273	-1.22(-1.58%)
Jan 05, 2017	77.34	77.90	76.59	77.26	186,577	-0.10(-0.13%)
Jan 04, 2017	76.01	77.47	75.50	77.36	235,549	+1.48(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.