Indicators

O S I Systems Inc (NQ: OSIS )

139.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.37			82.94	121,881	+1.03(+1.26%)
Jan 28, 2022	82.42	84.01	81.24	81.91	130,556	+0.07(+0.09%)
Jan 27, 2022	83.59	85.87	79.72	81.84	170,276	-1.81(-2.16%)
Jan 26, 2022	85.46	87.34	83.23	83.65	163,283	-1.61(-1.89%)
Jan 25, 2022	87.58	87.58	83.67	85.26	144,061	-2.76(-3.14%)
Jan 24, 2022	85.93	88.22	85.03	88.02	122,708	+1.43(+1.65%)
Jan 21, 2022	86.15	88.14	86.15	86.59	99,226	+0.08(+0.09%)
Jan 20, 2022	88.11	88.57	86.16	86.51	136,732	-1.16(-1.32%)
Jan 19, 2022	88.45	89.12	87.62	87.67	95,743	-0.49(-0.56%)
Jan 18, 2022	89.98	89.98	87.70	88.16	80,757	-1.51(-1.68%)
Jan 14, 2022				89.67	0	+0.87(+0.98%)
Jan 13, 2022	89.58	89.95	88.49	88.80	37,551	-0.40(-0.45%)
Jan 12, 2022	91.08	91.57	89.00	89.20	73,346	-1.50(-1.65%)
Jan 11, 2022	91.64	91.64	89.50	90.70	88,612	-0.78(-0.85%)
Jan 10, 2022	91.14	92.12	90.99	91.48	79,908	+0.23(+0.25%)
Jan 07, 2022	93.19	93.78	90.88	91.25	108,959	-2.41(-2.57%)
Jan 06, 2022	94.12	94.67	93.65	93.66	52,113	-0.46(-0.49%)
Jan 05, 2022	94.51	95.63	94.03	94.12	61,617	-0.28(-0.30%)
Jan 04, 2022	93.99	95.00	93.85	94.40	56,103	+0.69(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.