Indicators

O S I Systems Inc (NQ: OSIS )

136.84 -2.62 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	93.59	97.44	92.49	94.71	163,952	+1.81(+1.95%)
Jan 30, 2023	93.23	94.00	92.59	92.90	85,416	-1.34(-1.42%)
Jan 27, 2023	96.25	96.25	92.46	94.24	51,784	-1.45(-1.52%)
Jan 26, 2023	92.27	96.47	89.62	95.69	102,318	+6.37(+7.13%)
Jan 25, 2023	88.95	90.62	87.65	89.32	53,418	+0.04(+0.04%)
Jan 24, 2023	88.51	89.77	88.41	89.28	39,753	+0.71(+0.80%)
Jan 23, 2023	89.90	90.00	88.02	88.57	44,292	-1.06(-1.18%)
Jan 20, 2023	90.70	91.43	89.45	89.63	94,797	-0.49(-0.54%)
Jan 19, 2023	88.17	90.42	88.15	90.12	61,544	+1.32(+1.49%)
Jan 18, 2023	89.09	90.09	87.76	88.80	48,802	-0.05(-0.06%)
Jan 17, 2023	87.90	89.81	87.90	88.85	50,527	+0.90(+1.02%)
Jan 13, 2023	85.69	87.98	85.56	87.95	57,253	+1.75(+2.03%)
Jan 12, 2023	84.42	86.22	84.23	86.20	37,167	+1.93(+2.29%)
Jan 11, 2023	83.56	84.29	82.52	84.27	51,656	+1.38(+1.66%)
Jan 10, 2023	81.41	83.23	81.07	82.89	117,825	+1.76(+2.17%)
Jan 09, 2023	81.23	82.18	80.96	81.13	62,820	+0.37(+0.46%)
Jan 06, 2023	79.82	80.99	78.94	80.76	45,675	+1.77(+2.24%)
Jan 05, 2023	79.52	79.85	78.35	78.99	40,576	-0.53(-0.67%)
Jan 04, 2023	80.55	80.85	79.28	79.52	48,512	-0.61(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.