Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.042 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.840	6.680	5.120	5.480	28,016	-0.56(-9.27%)
Jan 28, 2022	5.920	6.400	5.640	6.040	2,323	+0.20(+3.42%)
Jan 27, 2022	6.080	6.360	5.840	5.840	3,666	+0.08(+1.39%)
Jan 26, 2022	5.760	6.059	5.760	5.760	2,744	+0.08(+1.40%)
Jan 25, 2022	5.880	5.952	5.560	5.680	4,449	+0.20(+3.66%)
Jan 24, 2022	6.000	6.100	4.400	5.480	16,732	-0.52(-8.67%)
Jan 21, 2022	6.120	6.440	6.000	6.000	4,739	-0.24(-3.85%)
Jan 20, 2022	6.400	6.655	6.040	6.240	3,251	+0.00(+0.00%)
Jan 19, 2022	6.080	6.280	6.015	6.240	1,809	+0.20(+3.31%)
Jan 18, 2022	6.160	6.400	6.040	6.040	5,250	-0.36(-5.63%)
Jan 14, 2022				6.400	0	+0.08(+1.32%)
Jan 13, 2022	6.520	6.561	6.120	6.317	2,725	-0.20(-3.12%)
Jan 12, 2022	6.280	6.520	5.920	6.520	2,386	+0.36(+5.84%)
Jan 11, 2022	6.080	6.280	6.040	6.160	1,687	+0.16(+2.67%)
Jan 10, 2022	6.000	6.400	6.000	6.000	8,203	-0.04(-0.66%)
Jan 07, 2022	6.000	6.680	6.000	6.040	3,993	+0.04(+0.67%)
Jan 06, 2022	6.160	6.320	6.000	6.000	7,701	-0.28(-4.46%)
Jan 05, 2022	6.360	6.821	6.280	6.280	11,601	+0.04(+0.64%)
Jan 04, 2022	6.000	6.800	6.000	6.240	4,728	-0.12(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.