Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.35	17.40	17.06	17.35	61,188	+0.02(+0.10%)
Jan 30, 2002	17.26	17.35	17.08	17.34	64,378	+0.24(+1.39%)
Jan 29, 2002	17.11	17.30	16.91	17.10	40,516	-0.04(-0.25%)
Jan 28, 2002	17.25	17.30	16.89	17.14	79,852	-0.19(-1.12%)
Jan 25, 2002	17.19	17.34	17.02	17.34	61,661	+0.11(+0.64%)
Jan 24, 2002	17.35	17.35	17.04	17.23	44,178	-0.11(-0.63%)
Jan 23, 2002	17.30	17.35	17.02	17.34	45,596	+0.33(+1.94%)
Jan 22, 2002	17.27	17.35	17.00	17.01	117,298	-0.09(-0.54%)
Jan 21, 2002	17.43	17.43	16.71	17.10	58,235	+0.00(+0.00%)
Jan 18, 2002	17.43	17.43	16.71	17.10	57,999	-0.28(-1.61%)
Jan 17, 2002	17.32	17.41	16.89	17.38	78,198	+0.39(+2.29%)
Jan 16, 2002	17.31	17.44	16.63	16.99	108,675	-0.45(-2.57%)
Jan 15, 2002	16.60	17.47	16.55	17.44	123,795	+0.88(+5.32%)
Jan 14, 2002	16.53	16.87	15.77	16.56	215,460	-0.20(-1.21%)
Jan 11, 2002	17.51	17.92	16.51	16.76	137,497	-0.63(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.