Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.28	20.60	20.25	20.53	174,108	+0.18(+0.88%)
Jan 30, 2007	20.13	20.39	20.02	20.35	150,613	+0.25(+1.27%)
Jan 29, 2007	19.74	20.13	19.74	20.09	354,837	+0.19(+0.94%)
Jan 26, 2007	19.91	20.00	19.81	19.91	113,603	+0.00(+0.00%)
Jan 25, 2007	20.18	20.18	19.60	19.91	351,585	-0.17(-0.84%)
Jan 24, 2007	20.09	20.15	19.98	20.08	159,813	+0.05(+0.25%)
Jan 23, 2007	19.93	20.22	19.85	20.03	75,995	+0.08(+0.43%)
Jan 22, 2007	20.06	20.10	19.86	19.94	89,659	-0.18(-0.89%)
Jan 19, 2007	20.13	20.17	20.04	20.12	88,927	-0.05(-0.25%)
Jan 18, 2007	20.16	20.35	20.14	20.17	179,318	-0.01(-0.04%)
Jan 17, 2007	19.99	20.36	19.94	20.18	255,813	+0.11(+0.55%)
Jan 16, 2007	20.02	20.23	19.96	20.07	208,230	+0.09(+0.47%)
Jan 12, 2007	19.76	20.01	19.67	19.98	132,413	+0.24(+1.20%)
Jan 11, 2007	19.48	19.75	19.44	19.74	354,139	+0.33(+1.70%)
Jan 10, 2007	19.34	19.45	19.32	19.41	105,929	-0.07(-0.35%)
Jan 09, 2007	19.42	19.51	19.25	19.48	182,737	+0.02(+0.09%)
Jan 08, 2007	19.42	19.47	19.11	19.46	239,281	+0.08(+0.44%)
Jan 05, 2007	19.51	19.63	19.31	19.37	159,768	-0.26(-1.34%)
Jan 04, 2007	19.64	19.72	19.47	19.64	208,583	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.