Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.96 20.82 19.96 20.57 381,840 +0.31(+1.55%)
Jan 30, 2008 20.08 20.66 20.08 20.26 292,242 +0.00(+0.00%)
Jan 29, 2008 20.01 20.33 20.01 20.26 289,669 +0.33(+1.66%)
Jan 28, 2008 19.28 20.03 18.86 19.93 466,146 +0.60(+3.11%)
Jan 25, 2008 19.87 19.87 19.25 19.33 265,826 -0.41(-2.06%)
Jan 24, 2008 19.67 19.99 19.42 19.73 351,350 +0.21(+1.08%)
Jan 23, 2008 18.29 19.53 18.15 19.52 399,853 +0.84(+4.49%)
Jan 22, 2008 17.90 18.80 17.90 18.68 267,001 +0.41(+2.22%)
Jan 21, 2008 18.98 19.57 18.23 18.28 315,414 +0.00(+0.00%)
Jan 18, 2008 18.98 19.57 18.23 18.28 315,414 -1.19(-6.13%)
Jan 17, 2008 19.77 19.86 19.37 19.47 129,648 -0.30(-1.50%)
Jan 16, 2008 19.42 20.00 19.42 19.77 138,732 +0.30(+1.57%)
Jan 15, 2008 19.50 19.85 19.34 19.46 253,879 -0.30(-1.50%)
Jan 14, 2008 19.83 19.97 19.45 19.76 208,301 -0.04(-0.21%)
Jan 11, 2008 19.77 20.16 19.74 19.80 381,065 -0.14(-0.68%)
Jan 10, 2008 19.43 20.04 19.43 19.94 355,980 +0.28(+1.42%)
Jan 09, 2008 19.04 19.74 18.93 19.66 335,286 +0.57(+2.97%)
Jan 08, 2008 19.62 19.88 19.06 19.09 341,021 -0.48(-2.47%)
Jan 07, 2008 19.35 19.61 19.12 19.57 226,993 +0.43(+2.26%)
Jan 04, 2008 19.01 19.30 18.88 19.14 193,659 -0.03(-0.13%)
Jan 03, 2008 19.57 19.68 19.14 19.17 186,485 -0.40(-2.03%)
Jan 02, 2008 19.53 19.83 19.05 19.56 331,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.