Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.07	25.26	24.77	24.94	136,333	+0.08(+0.34%)
Jan 30, 2012	24.85	24.99	24.63	24.85	131,125	-0.13(-0.51%)
Jan 27, 2012	24.78	25.02	24.69	24.98	153,990	+0.10(+0.41%)
Jan 26, 2012	24.73	24.91	24.63	24.88	231,044	+0.23(+0.93%)
Jan 25, 2012	24.35	24.77	24.31	24.65	192,353	+0.28(+1.15%)
Jan 24, 2012	24.00	24.51	23.97	24.37	119,547	+0.22(+0.91%)
Jan 23, 2012	24.12	24.39	23.99	24.15	74,375	-0.03(-0.14%)
Jan 20, 2012	23.96	24.23	23.84	24.18	212,543	+0.25(+1.03%)
Jan 19, 2012	23.68	23.97	23.61	23.94	83,399	+0.33(+1.40%)
Jan 18, 2012	23.18	23.70	23.13	23.61	134,601	+0.36(+1.57%)
Jan 17, 2012	23.20	23.39	22.93	23.24	180,415	+0.22(+0.96%)
Jan 13, 2012	22.90	23.22	22.53	23.02	219,688	+0.12(+0.52%)
Jan 12, 2012	22.90	23.01	22.47	22.90	138,351	+0.12(+0.52%)
Jan 11, 2012	22.73	22.85	22.62	22.78	212,931	-0.03(-0.11%)
Jan 10, 2012	22.97	23.00	22.67	22.81	132,263	+0.08(+0.37%)
Jan 09, 2012	22.61	22.83	22.44	22.72	210,411	+0.14(+0.60%)
Jan 06, 2012	22.37	22.72	22.14	22.59	352,954	+0.14(+0.64%)
Jan 05, 2012	22.40	22.50	22.12	22.44	350,080	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.