Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finch Therapeutics Group Inc (NQ: FNCH )

1.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.700 2.982 2.700 2.750 2,056 -0.18(-6.27%)
Jan 30, 2024 2.820 2.980 2.809 2.934 3,513 -0.00(-0.10%)
Jan 29, 2024 2.950 2.965 2.900 2.937 4,380 +0.04(+1.28%)
Jan 26, 2024 3.132 3.132 2.850 2.900 6,011 -0.19(-6.00%)
Jan 25, 2024 2.815 3.200 2.815 3.085 4,980 +0.25(+9.01%)
Jan 24, 2024 2.826 2.889 2.680 2.830 13,905 -0.13(-4.33%)
Jan 23, 2024 2.990 2.990 2.850 2.958 895 +0.05(+1.65%)
Jan 22, 2024 3.240 3.240 2.800 2.910 4,154 +0.06(+2.09%)
Jan 19, 2024 2.970 2.970 2.776 2.850 16,067 -0.16(-5.19%)
Jan 18, 2024 2.935 3.018 2.935 3.006 612 +0.01(+0.21%)
Jan 17, 2024 3.060 3.070 2.910 3.000 15,556 -0.07(-2.28%)
Jan 16, 2024 3.080 3.115 3.060 3.070 11,621 -0.04(-1.29%)
Jan 12, 2024 3.060 3.270 3.049 3.110 3,565 +0.02(+0.65%)
Jan 11, 2024 3.100 3.160 3.060 3.090 15,514 -0.11(-3.44%)
Jan 10, 2024 3.310 3.310 3.070 3.200 7,994 -0.10(-2.91%)
Jan 09, 2024 3.500 3.629 3.040 3.296 36,343 -0.20(-5.83%)
Jan 08, 2024 3.660 3.770 3.400 3.500 26,734 +0.05(+1.45%)
Jan 05, 2024 3.420 3.640 3.420 3.450 29,134 -0.01(-0.29%)
Jan 04, 2024 3.480 3.790 3.400 3.460 23,614 +0.01(+0.29%)
Jan 03, 2024 3.700 3.725 3.400 3.450 21,375 -0.37(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.