Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.320	4.360	4.240	4.360	19,612	-0.04(-0.91%)
Jan 30, 2017	4.400	4.440	4.240	4.400	33,080	-0.04(-0.90%)
Jan 27, 2017	4.320	4.480	4.320	4.440	27,808	+0.08(+1.83%)
Jan 26, 2017	4.560	4.560	4.360	4.360	21,977	-0.12(-2.68%)
Jan 25, 2017	4.560	4.600	4.400	4.480	38,653	-0.04(-0.88%)
Jan 24, 2017	4.320	4.680	4.320	4.520	65,721	+0.20(+4.63%)
Jan 23, 2017	4.480	4.533	4.280	4.320	63,468	-0.16(-3.57%)
Jan 20, 2017	4.520	4.640	4.480	4.480	22,829	-0.08(-1.76%)
Jan 19, 2017	4.680	4.680	4.480	4.560	30,207	-0.12(-2.56%)
Jan 18, 2017	4.480	4.700	4.480	4.680	29,709	+0.16(+3.54%)
Jan 17, 2017	4.760	4.760	4.440	4.520	36,867	-0.12(-2.59%)
Jan 13, 2017		4.640	4.640	4.640	0	+0.00(+0.00%)
Jan 12, 2017	4.840	5.080	4.600	4.640	174,941	-0.04(-0.85%)
Jan 11, 2017	4.960	5.040	4.640	4.680	109,906	-0.24(-4.88%)
Jan 10, 2017	4.640	5.320	4.520	4.920	242,123	+0.36(+7.89%)
Jan 09, 2017	4.760	4.760	4.440	4.560	39,554	-0.08(-1.72%)
Jan 06, 2017	4.680	4.680	4.440	4.640	52,555	+0.00(+0.00%)
Jan 05, 2017	4.760	4.960	4.560	4.640	84,842	-0.12(-2.52%)
Jan 04, 2017	4.560	4.920	4.440	4.760	162,150	+0.20(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.