Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.140 -0.040 (-1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.760	1.900		1.860	79,426	+0.11(+6.03%)
Jan 28, 2022	1.770	1.827	1.710	1.754	115,813	-0.01(-0.33%)
Jan 27, 2022	1.870	1.870	1.750	1.760	107,771	-0.05(-2.79%)
Jan 26, 2022	1.880	1.900	1.800	1.811	41,120	-0.03(-1.60%)
Jan 25, 2022	1.830	1.890	1.830	1.840	68,486	-0.03(-1.60%)
Jan 24, 2022	1.930	1.930	1.800	1.870	82,775	-0.09(-4.35%)
Jan 21, 2022	2.040	2.070	1.920	1.955	88,725	-0.11(-5.56%)
Jan 20, 2022	2.050	2.090	2.050	2.070	49,729	+0.01(+0.49%)
Jan 19, 2022	2.020	2.080	2.000	2.060	107,540	+0.11(+5.64%)
Jan 18, 2022	1.900	1.970	1.890	1.950	83,099	+0.09(+4.84%)
Jan 14, 2022				1.860	0	-0.01(-0.53%)
Jan 13, 2022	1.920	1.920	1.850	1.870	46,008	-0.05(-2.61%)
Jan 12, 2022	1.910	1.960	1.870	1.920	85,793	+0.06(+3.18%)
Jan 11, 2022	1.810	1.900	1.770	1.861	76,607	+0.04(+2.25%)
Jan 10, 2022	1.930	1.930	1.810	1.820	67,438	-0.06(-3.19%)
Jan 07, 2022	1.890	1.905	1.850	1.880	52,109	-0.01(-0.50%)
Jan 06, 2022	1.920	1.945	1.851	1.889	69,950	+0.02(+1.04%)
Jan 05, 2022	1.960	2.003	1.860	1.870	63,596	-0.11(-5.56%)
Jan 04, 2022	2.030	2.070	1.960	1.980	75,534	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.