Indicators

Galapagos NV ADR (NQ: GLPG )

28.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.02	67.56		67.50	696,961	+0.05(+0.07%)
Jan 28, 2022	64.76	67.66	64.13	67.45	969,536	+2.15(+3.29%)
Jan 27, 2022	61.63	65.86	60.95	65.30	2,828,762	+11.98(+22.47%)
Jan 26, 2022	52.99	53.79	52.52	53.32	677,070	-0.02(-0.04%)
Jan 25, 2022	53.38	54.12	52.34	53.34	418,212	-1.11(-2.04%)
Jan 24, 2022	53.72	54.77	53.55	54.45	584,488	-2.72(-4.76%)
Jan 21, 2022	56.73	57.65	56.53	57.17	943,060	+0.71(+1.26%)
Jan 20, 2022	55.95	57.44	55.90	56.46	871,522	+1.70(+3.10%)
Jan 19, 2022	53.58	55.12	53.58	54.76	305,318	+0.92(+1.71%)
Jan 18, 2022	56.36	56.37	53.57	53.84	308,944	-1.35(-2.45%)
Jan 14, 2022				55.19	0	+3.08(+5.91%)
Jan 13, 2022	53.00	53.47	52.09	52.11	287,144	+0.07(+0.13%)
Jan 12, 2022	53.40	53.40	51.91	52.04	218,541	-0.36(-0.69%)
Jan 11, 2022	50.66	52.76	50.65	52.40	146,925	+1.08(+2.10%)
Jan 10, 2022	51.16	51.47	50.32	51.32	217,259	-0.50(-0.96%)
Jan 07, 2022	52.48	52.90	51.75	51.82	196,220	-0.02(-0.04%)
Jan 06, 2022	52.09	52.36	50.85	51.84	160,362	+0.09(+0.17%)
Jan 05, 2022	52.94	53.52	51.63	51.75	255,818	-2.48(-4.57%)
Jan 04, 2022	55.31	55.33	54.05	54.23	145,810	-0.67(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.