Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.5071 0.5274 0.5067 0.5206 158,436 +0.01(+1.32%)
Jan 30, 2003 0.5098 0.5150 0.4991 0.5139 60,250 +0.00(+0.39%)
Jan 29, 2003 0.5139 0.5139 0.5063 0.5119 168,850 +0.00(+0.23%)
Jan 28, 2003 0.5123 0.5154 0.5083 0.5107 152,486 -0.01(-1.31%)
Jan 27, 2003 0.5358 0.5489 0.5143 0.5174 133,146 -0.02(-4.56%)
Jan 24, 2003 0.5457 0.5497 0.5421 0.5421 75,127 -0.01(-1.38%)
Jan 23, 2003 0.5501 0.5609 0.5437 0.5497 237,283 -0.00(-0.01%)
Jan 22, 2003 0.5465 0.5573 0.5465 0.5497 53,556 -0.00(-0.07%)
Jan 21, 2003 0.5453 0.5537 0.5393 0.5501 635,978 +0.01(+1.84%)
Jan 17, 2003 0.5509 0.5577 0.5389 0.5401 90,004 -0.01(-1.95%)
Jan 16, 2003 0.5537 0.5577 0.5389 0.5509 98,186 -0.01(-0.94%)
Jan 15, 2003 0.5393 0.5565 0.5389 0.5561 55,043 +0.01(+1.38%)
Jan 14, 2003 0.5405 0.5577 0.5405 0.5485 58,019 +0.00(+0.81%)
Jan 13, 2003 0.5242 0.5441 0.5230 0.5441 113,806 +0.01(+1.26%)
Jan 10, 2003 0.5429 0.5569 0.5338 0.5374 38,679 -0.00(-0.81%)
Jan 09, 2003 0.5318 0.5509 0.5262 0.5417 40,910 +0.02(+3.81%)
Jan 08, 2003 0.5278 0.5318 0.5178 0.5219 166,619 -0.01(-2.01%)
Jan 07, 2003 0.5246 0.5338 0.5246 0.5326 915,660 -0.01(-1.33%)
Jan 06, 2003 0.5437 0.5437 0.5246 0.5397 170,338 +0.01(+1.50%)
Jan 03, 2003 0.5334 0.5425 0.5222 0.5318 62,482 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.