Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.469	9.578	9.301	9.301	475,097	-0.11(-1.20%)
Jan 28, 2010	9.601	9.651	9.346	9.415	404,478	-0.20(-2.08%)
Jan 27, 2010	9.442	9.624	9.370	9.615	417,226	+0.09(+0.90%)
Jan 26, 2010	9.619	9.742	9.519	9.528	383,179	-0.10(-0.99%)
Jan 25, 2010	9.701	9.701	9.528	9.624	290,172	-0.04(-0.42%)
Jan 22, 2010	9.723	9.946	9.624	9.664	277,451	-0.09(-0.93%)
Jan 21, 2010	9.796	9.937	9.728	9.755	428,281	-0.05(-0.56%)
Jan 20, 2010	9.932	10.01	9.642	9.810	342,871	-0.22(-2.17%)
Jan 19, 2010	9.964	10.13	9.964	10.03	499,319	+0.05(+0.50%)
Jan 15, 2010	10.05	9.978	9.978	9.978	613,581	-0.02(-0.23%)
Jan 14, 2010	9.900	10.11	9.855	10.00	289,899	+0.10(+1.05%)
Jan 13, 2010	9.882	9.964	9.846	9.896	285,764	+0.06(+0.65%)
Jan 12, 2010	9.823	9.991	9.787	9.832	362,034	-0.02(-0.18%)
Jan 11, 2010	10.07	10.09	9.832	9.850	334,915	-0.20(-2.03%)
Jan 08, 2010	9.914	10.12	9.869	10.05	357,622	+0.09(+0.91%)
Jan 07, 2010	9.873	10.05	9.710	9.964	175,615	+0.05(+0.55%)
Jan 06, 2010	9.678	10.19	9.678	9.909	654,625	+0.20(+2.01%)
Jan 05, 2010	9.628	9.982	9.546	9.714	516,893	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.