Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.85	33.13	32.58	33.03	364,115	+0.13(+0.40%)
Jan 30, 2017	33.16	33.16	32.60	32.90	391,257	-0.33(-1.00%)
Jan 27, 2017	33.39	33.50	32.98	33.23	337,211	-0.18(-0.55%)
Jan 26, 2017	33.48	33.56	33.34	33.41	219,696	-0.09(-0.27%)
Jan 25, 2017	33.41	33.82	33.27	33.51	273,318	+0.13(+0.40%)
Jan 24, 2017	33.00	33.43	32.82	33.37	285,314	+0.41(+1.24%)
Jan 23, 2017	33.06	33.13	32.64	32.97	233,552	-0.20(-0.60%)
Jan 20, 2017	32.75	33.18	32.75	33.17	278,353	+0.36(+1.09%)
Jan 19, 2017	33.14	33.24	32.76	32.81	287,167	-0.32(-0.98%)
Jan 18, 2017	32.71	33.13	32.69	33.13	398,153	+0.37(+1.12%)
Jan 17, 2017	33.09	33.09	32.73	32.77	245,830	-0.44(-1.33%)
Jan 13, 2017		33.21	33.21	33.21	0	+0.47(+1.42%)
Jan 12, 2017	32.69	32.77	32.38	32.74	230,247	-0.01(-0.03%)
Jan 11, 2017	32.55	32.81	32.41	32.75	242,374	+0.12(+0.38%)
Jan 10, 2017	32.11	32.72	32.07	32.62	277,395	+0.46(+1.42%)
Jan 09, 2017	32.30	32.43	32.09	32.17	237,424	-0.10(-0.31%)
Jan 06, 2017	32.35	32.50	32.16	32.27	350,667	-0.23(-0.72%)
Jan 05, 2017	32.59	32.73	31.97	32.50	294,252	-0.22(-0.69%)
Jan 04, 2017	31.98	32.82	31.98	32.72	418,736	+0.63(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.