Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.30 -0.22 (-2.09%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	16.43	16.58	15.90	16.33	1,287,891	-0.09(-0.58%)
Jan 27, 2022	17.52	17.52	16.34	16.42	759,217	-0.05(-0.29%)
Jan 26, 2022	17.06	17.23	16.40	16.47	807,439	-0.56(-3.28%)
Jan 25, 2022	17.06	17.35	16.51	17.03	1,339,566	+0.00(+0.00%)
Jan 24, 2022	16.48	17.07	16.32	17.03	1,038,069	+0.46(+2.80%)
Jan 21, 2022	16.68	16.91	16.36	16.57	1,123,426	-0.23(-1.35%)
Jan 20, 2022	17.21	17.29	16.75	16.79	650,453	-0.35(-2.04%)
Jan 19, 2022	17.04	17.31	16.51	17.14	829,391	+0.34(+2.03%)
Jan 18, 2022	17.70	17.79	16.77	16.80	1,354,140	-0.90(-5.07%)
Jan 14, 2022				17.70	0	+0.26(+1.46%)
Jan 13, 2022	17.30	17.61	17.28	17.44	744,208	+0.21(+1.21%)
Jan 12, 2022	17.42	17.63	17.13	17.24	883,564	+0.18(+1.05%)
Jan 11, 2022	17.23	17.25	16.50	17.06	1,417,126	-0.11(-0.66%)
Jan 10, 2022	16.75	17.18	16.56	17.17	734,838	+0.46(+2.77%)
Jan 07, 2022	16.54	16.85	16.33	16.71	1,696,033	+0.16(+0.97%)
Jan 06, 2022	17.19	17.26	16.52	16.55	657,823	-0.63(-3.69%)
Jan 05, 2022	17.10	17.47	17.10	17.18	866,868	+0.07(+0.39%)
Jan 04, 2022	16.88	17.46	16.88	17.11	898,443	+0.26(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.