Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.58	10.67	10.29	10.64	304,382	+0.03(+0.28%)
Jan 30, 2007	10.60	10.64	10.34	10.61	194,863	+0.19(+1.79%)
Jan 29, 2007	10.43	10.64	10.38	10.43	196,056	-0.13(-1.27%)
Jan 26, 2007	10.15	10.60	10.15	10.56	247,057	+0.37(+3.59%)
Jan 25, 2007	10.37	10.43	10.11	10.20	247,125	-0.13(-1.30%)
Jan 24, 2007	10.28	10.52	10.20	10.33	389,963	+0.66(+6.79%)
Jan 23, 2007	9.367	9.703	9.337	9.673	206,390	+0.31(+3.27%)
Jan 22, 2007	9.524	9.628	9.329	9.367	203,447	-0.15(-1.57%)
Jan 19, 2007	9.344	9.568	9.277	9.516	254,816	+0.14(+1.51%)
Jan 18, 2007	9.412	9.524	9.300	9.374	253,748	-0.05(-0.55%)
Jan 17, 2007	9.262	9.628	9.218	9.427	275,870	+0.14(+1.53%)
Jan 16, 2007	9.292	9.471	9.201	9.285	297,922	-0.04(-0.48%)
Jan 12, 2007	9.247	9.404	9.247	9.329	262,277	+0.04(+0.40%)
Jan 11, 2007	9.225	9.329	9.195	9.292	210,673	+0.10(+1.14%)
Jan 10, 2007	9.180	9.247	9.106	9.188	270,786	-0.07(-0.81%)
Jan 09, 2007	9.188	9.292	9.143	9.262	219,133	+0.06(+0.65%)
Jan 08, 2007	9.180	9.322	9.076	9.203	169,198	+0.06(+0.65%)
Jan 05, 2007	9.419	9.434	9.016	9.143	264,118	-0.34(-3.54%)
Jan 04, 2007	9.441	9.538	9.307	9.479	164,942	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.