Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.21	19.54	19.20	19.33	262,935	-0.09(-0.47%)
Jan 29, 2015	19.01	19.48	18.87	19.42	118,556	+0.45(+2.40%)
Jan 28, 2015	19.09	19.20	18.75	18.97	212,705	-0.09(-0.48%)
Jan 27, 2015	19.05	19.49	18.98	19.06	120,045	-0.26(-1.33%)
Jan 26, 2015	19.40	19.44	18.94	19.31	68,807	-0.09(-0.47%)
Jan 23, 2015	19.51	19.66	19.25	19.40	80,577	-0.11(-0.55%)
Jan 22, 2015	18.79	19.58	18.64	19.51	98,514	+0.82(+4.37%)
Jan 21, 2015	18.78	18.91	18.45	18.69	126,987	-0.17(-0.88%)
Jan 20, 2015	19.00	19.30	18.69	18.86	140,491	-0.20(-1.04%)
Jan 16, 2015	18.68	19.16	18.68	19.06	138,888	+0.31(+1.63%)
Jan 15, 2015	19.09	19.09	18.61	18.75	125,870	-0.33(-1.73%)
Jan 14, 2015	19.34	19.51	18.97	19.08	124,022	-0.48(-2.45%)
Jan 13, 2015	19.66	20.02	19.29	19.56	143,647	+0.10(+0.51%)
Jan 12, 2015	19.38	19.56	19.03	19.46	91,471	+0.07(+0.34%)
Jan 09, 2015	19.50	19.57	19.25	19.40	123,351	-0.06(-0.30%)
Jan 08, 2015	19.53	19.87	19.40	19.45	154,127	+0.12(+0.64%)
Jan 07, 2015	19.47	19.47	19.21	19.33	206,669	+0.02(+0.13%)
Jan 06, 2015	19.78	19.82	18.89	19.30	280,036	-0.48(-2.42%)
Jan 05, 2015	19.77	19.97	19.63	19.78	203,179	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.