Indicators

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.28	18.76	18.28	18.76	170,495	+0.54(+2.95%)
Jan 28, 2016	18.26	18.45	18.17	18.22	127,931	+0.10(+0.56%)
Jan 27, 2016	18.61	18.70	18.01	18.12	229,546	-0.59(-3.15%)
Jan 26, 2016	18.55	18.84	18.53	18.71	105,058	+0.19(+1.00%)
Jan 25, 2016	18.89	19.01	18.45	18.52	110,384	-0.45(-2.35%)
Jan 22, 2016	18.82	19.07	18.55	18.97	302,222	+0.43(+2.31%)
Jan 21, 2016	18.76	18.84	18.48	18.54	119,093	-0.22(-1.17%)
Jan 20, 2016	18.50	18.91	18.00	18.76	181,714	+0.11(+0.59%)
Jan 19, 2016	18.71	18.81	18.41	18.65	112,847	+0.15(+0.82%)
Jan 15, 2016	18.30	18.50	18.50	18.50	231,245	-0.25(-1.35%)
Jan 14, 2016	18.46	18.98	18.13	18.75	335,677	+0.26(+1.41%)
Jan 13, 2016	19.20	19.46	18.39	18.49	184,917	-0.69(-3.60%)
Jan 12, 2016	19.45	19.56	18.94	19.18	166,462	-0.14(-0.74%)
Jan 11, 2016	18.98	19.45	18.82	19.32	163,656	+0.40(+2.13%)
Jan 08, 2016	19.76	19.95	18.86	18.92	217,054	-0.65(-3.31%)
Jan 07, 2016	19.37	19.96	19.37	19.56	153,826	-0.20(-1.02%)
Jan 06, 2016	19.85	20.18	19.67	19.77	138,466	-0.31(-1.55%)
Jan 05, 2016	20.19	20.25	19.93	20.08	100,210	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.