Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.450	3.550	3.254	3.550	34,884	+0.15(+4.41%)
Jan 30, 2017	3.550	3.550	3.361	3.400	11,270	-0.15(-4.23%)
Jan 27, 2017	3.400	3.550	3.341	3.550	57,433	+0.20(+5.97%)
Jan 26, 2017	3.350	3.350	3.237	3.350	20,554	+0.05(+1.52%)
Jan 25, 2017	3.250	3.300	3.150	3.300	33,056	+0.05(+1.54%)
Jan 24, 2017	3.300	3.300	3.200	3.250	23,576	-0.05(-1.52%)
Jan 23, 2017	3.200	3.300	3.200	3.300	17,053	+0.05(+1.54%)
Jan 20, 2017	3.350	3.350	3.200	3.250	16,201	-0.05(-1.52%)
Jan 19, 2017	3.300	3.350	3.200	3.300	19,727	+0.00(+0.00%)
Jan 18, 2017	3.400	3.400	3.300	3.300	12,847	-0.05(-1.49%)
Jan 17, 2017	3.400	3.400	3.300	3.350	11,370	+0.00(+0.00%)
Jan 13, 2017		3.350	3.350	3.350	0	+0.00(+0.00%)
Jan 12, 2017	3.350	3.350	3.200	3.350	18,473	+0.00(+0.00%)
Jan 11, 2017	3.400	3.400	3.200	3.350	27,640	+0.00(+0.00%)
Jan 10, 2017	3.300	3.350	3.200	3.350	24,517	+0.10(+3.08%)
Jan 09, 2017	3.400	3.550	3.200	3.250	56,409	-0.10(-2.99%)
Jan 06, 2017	3.450	3.544	3.323	3.350	13,202	-0.05(-1.47%)
Jan 05, 2017	3.650	3.650	3.325	3.400	41,704	-0.15(-4.23%)
Jan 04, 2017	3.300	3.650	3.250	3.550	130,062	+0.30(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.