Indicators

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.10	51.69	50.49	51.26	866,608	+0.03(+0.06%)
Jan 30, 2017	50.80	51.47	50.03	51.23	754,093	+0.52(+1.03%)
Jan 27, 2017	50.55	50.98	49.86	50.71	572,505	-0.17(-0.33%)
Jan 26, 2017	51.33	51.90	50.35	50.88	650,274	-1.45(-2.77%)
Jan 25, 2017	52.48	52.80	52.03	52.33	472,741	+0.33(+0.63%)
Jan 24, 2017	51.08	52.30	51.01	52.00	761,083	+1.04(+2.04%)
Jan 23, 2017	50.14	51.37	49.81	50.96	721,378	+0.85(+1.70%)
Jan 20, 2017	49.91	50.36	49.73	50.11	542,742	+0.44(+0.89%)
Jan 19, 2017	50.61	50.63	49.62	49.67	457,369	-0.79(-1.57%)
Jan 18, 2017	50.52	50.97	50.35	50.46	367,068	+0.04(+0.08%)
Jan 17, 2017	50.44	50.87	49.98	50.42	505,325	-0.01(-0.02%)
Jan 13, 2017		50.43	50.43	50.43	0	+0.31(+0.62%)
Jan 12, 2017	49.86	50.28	49.11	50.12	377,883	+0.02(+0.04%)
Jan 11, 2017	49.68	50.12	49.45	50.10	506,387	+0.09(+0.18%)
Jan 10, 2017	49.85	50.82	49.72	50.01	686,065	+0.34(+0.68%)
Jan 09, 2017	51.53	51.66	49.14	49.67	1,455,763	-4.20(-7.80%)
Jan 06, 2017	54.78	54.83	53.82	53.87	571,812	-1.01(-1.84%)
Jan 05, 2017	55.24	55.52	54.61	54.88	434,160	-0.35(-0.63%)
Jan 04, 2017	54.78	55.74	54.68	55.23	569,624	+0.58(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.