Indicators

Natl Instruments Cor (NQ: NATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.13	21.29	21.03	21.03	865,538	-0.09(-0.42%)
Jan 28, 2011	21.73	21.88	20.97	21.11	1,160,999	-0.74(-3.39%)
Jan 27, 2011	21.54	22.11	21.44	21.86	1,511,642	-0.38(-1.72%)
Jan 26, 2011	19.84	22.25	19.82	22.24	2,176,550	+2.62(+13.35%)
Jan 25, 2011	19.61	19.62	19.43	19.62	366,973	+0.01(+0.08%)
Jan 24, 2011	19.49	19.68	19.48	19.60	539,009	+0.15(+0.79%)
Jan 21, 2011	19.60	19.67	19.41	19.45	200,934	-0.05(-0.28%)
Jan 20, 2011	19.61	19.74	19.35	19.50	338,152	-0.27(-1.38%)
Jan 19, 2011	19.85	20.03	19.70	19.78	520,008	-0.08(-0.40%)
Jan 18, 2011	19.48	19.87	19.47	19.86	727,131	+0.33(+1.68%)
Jan 14, 2011	19.33	19.53	19.22	19.53	294,426	+0.20(+1.05%)
Jan 13, 2011	19.38	19.47	19.19	19.33	393,556	-0.04(-0.23%)
Jan 12, 2011	19.68	19.68	19.25	19.37	346,992	-0.15(-0.79%)
Jan 11, 2011	19.52	19.64	19.40	19.52	417,304	+0.14(+0.74%)
Jan 10, 2011	19.09	19.47	19.01	19.38	685,035	+0.26(+1.35%)
Jan 07, 2011	19.16	19.28	19.00	19.12	332,494	-0.04(-0.23%)
Jan 06, 2011	18.94	19.17	18.92	19.17	297,869	+0.21(+1.10%)
Jan 05, 2011	18.76	19.03	18.76	18.96	419,230	+0.13(+0.69%)
Jan 04, 2011	19.09	19.09	18.67	18.83	287,135	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.